Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$66.963,00 | –0,40% | +9,49% | $1.319.796.023.063 |
$18.212.942.279 271.985 BTC |
19.699.965 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.105,52 | +0,04% | +6,60% | $372.684.325.182 |
$10.435.204.982 3.360.212 ETH |
120.122.267 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$578,44 | –0,74% | –2,35% | $89.094.061.994 |
$560.316.725 968.669 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$172,52 | +1,74% | +18,66% | $77.262.942.940 |
$2.579.998.300 14.954.778 SOL |
448.916.798 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,06% | –0,04% | $33.432.305.093 |
$3.674.330.012 3.674.330.012 USDC |
33.453.634.534 USDC |
| 7 |
 Lido Stak… STETH |
$3.104,53 | +1,45% | +7,11% | $29.072.265.256 |
$70.684.421 22.768 STETH |
9.354.488 STETH |
| 8 |
 XRP XRP |
$0,52 | –1,03% | +3,25% | $28.838.325.109 |
$483.752.777 927.260.590 XRP |
55.288.951.055 XRP (55%) |
| 9 |
 Toncoin TON |
$6,43 | –3,30% | –7,46% | $22.359.793.712 |
$409.303.070 63.655.221 TON |
3.474.241.685 TON |
| 10 |
 Dogecoin DOGE |
$0,15 | –1,36% | +5,42% | $21.902.779.463 |
$880.814.173 5.796.927.658 DOGE |
144.314.946.384 DOGE |
| 11 |
 Cardano ADA |
$0,48 | –0,64% | +7,53% | $16.901.736.146 |
$248.236.381 518.862.726 ADA |
35.347.888.947 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | –0,60% | +9,61% | $14.567.566.356 |
$311.777.368 12.617.457.223.796 SHIB |
589.263.011.261.736 SHIB |
| 13 |
 Avalanche AVAX |
$37,27 | +0,51% | +10,43% | $14.271.234.212 |
$364.721.372 9.785.924 AVAX |
382.644.775 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | –1,22% | –2,17% | $10.772.625.627 |
$258.622.189 2.097.962.968 TRX |
87.444.658.356 TRX |
| 15 |
 Wrapped B… WBTC |
$66.764,00 | –0,12% | +9,65% | $10.357.717.571 |
$200.820.456 3.008 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,14 | –1,45% | +6,48% | $9.737.903.844 |
$139.359.641 19.518.157 DOT |
1.365.618.488 DOT |
| 17 |
 Chainlink LINK |
$16,38 | +1,69% | +20,81% | $9.563.565.147 |
$595.489.810 36.354.689 LINK |
587.099.971 LINK (59%) |
| 18 |
 Bitcoin Cash BCH |
$477,41 | +1,22% | +10,77% | $9.407.520.686 |
$314.371.635 658.494 BCH |
19.707.384 BCH (94%) |
| 19 |
 NEAR Prot… NEAR |
$7,90 | –3,81% | +12,03% | $8.503.568.142 |
$332.041.979 42.030.630 NEAR |
1.077.196.072 NEAR |
| 20 |
 Polygon MATIC |
$0,71 | +2,59% | +4,83% | $6.626.633.177 |
$230.090.809 322.214.066 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$83,80 | +0,19% | +3,00% | $6.240.095.423 |
$250.551.406 2.989.874 LTC |
74.544.239 LTC (89%) |
| 22 |
 Internet … ICP |
$13,04 | +8,05% | +10,03% | $6.053.384.619 |
$129.544.772 9.934.415 ICP |
464.062.794 ICP |
| 23 |
 Fetch.ai FET |
$2,35 | +6,81% | +6,75% | $5.941.004.612 |
$247.783.784 105.439.908 FET |
2.521.012.371 FET (96%) |
| 24 |
 Uniswap UNI |
$7,66 | +3,70% | +7,71% | $5.755.747.180 |
$116.761.570 15.243.025 UNI |
753.766.667 UNI (75%) |
| 25 |
 LEO Token LEO |
$5,89 | –0,29% | –1,01% | $5.461.096.694 |
$949.303 161.172 LEO |
926.408.390 LEO |
| 26 |
 Dai DAI |
$1,00 | –0,08% | –0,01% | $5.441.443.370 |
$606.813.529 607.004.735 DAI |
5.443.160.351 DAI |
| 27 |
 Ethereum … ETC |
$28,86 | +2,80% | +8,70% | $4.249.229.659 |
$209.405.459 7.255.906 ETC |
147.107.951 ETC (70%) |
| 28 |
 Pepe PEPE |
$0,000010 | –4,33% | +14,71% | $4.097.657.815 |
$599.874.753 61.715.509.567.901 PEPE |
420.690.000.000.000 PEPE (100%) |
| 29 |
 Hedera HBAR |
$0,11 | –1,60% | +6,88% | $4.073.521.908 |
$63.294.054 553.884.592 HBAR |
35.748.758.735 HBAR (71%) |
| 30 |
 Render RNDR |
$10,19 | +1,53% | –6,86% | $3.957.028.397 |
$216.967.134 21.292.162 RNDR |
388.643.224 RNDR (73%) |
| 31 |
 Aptos APT |
$8,57 | +0,24% | +2,28% | $3.725.247.084 |
$106.922.429 12.476.363 APT |
434.572.728 APT |
| 32 |
 Wrapped eETH WEETH |
$3.238,18 | +2,94% | +6,78% | $3.648.312.459 |
$46.051.436 14.221 WEETH |
1.126.979 WEETH |
| 33 |
 Immutable IMX |
$2,41 | –1,41% | +10,33% | $3.571.762.031 |
$46.593.566 19.333.430 IMX |
1.482.345.419 IMX (74%) |
| 34 |
 First Dig… FDUSD |
$1,00 | +0,06% | +0,09% | $3.546.928.560 |
$4.467.041.921 4.467.041.921 FDUSD |
3.554.769.612 FDUSD |
| 35 |
 Cosmos Hub ATOM |
$8,59 | –1,43% | –0,49% | $3.350.509.508 |
$157.831.535 18.373.869 ATOM |
390.688.370 ATOM |
| 36 |
 Cronos CRO |
$0,12 | –1,63% | –1,46% | $3.322.894.726 |
$7.905.269 63.650.534 CRO |
26.739.017.119 CRO |
| 37 |
 Filecoin FIL |
$5,93 | +0,97% | +4,92% | $3.267.256.245 |
$132.649.486 22.369.222 FIL |
553.087.702 FIL (28%) |
| 38 |
 Mantle MNT |
$0,99 | +0,53% | –2,49% | $3.224.809.822 |
$80.143.830 81.127.501 MNT |
3.264.441.708 MNT (52%) |
| 39 |
 Arweave AR |
$48,17 | +4,22% | +17,49% | $3.148.994.871 |
$173.426.801 3.600.307 AR |
65.454.186 AR (99%) |
| 40 |
 Stellar XLM |
$0,11 | –0,98% | +1,13% | $3.124.432.833 |
$36.297.512 335.954.314 XLM |
28.960.134.933 XLM (58%) |
| 41 |
 Renzo Res… EZETH |
$3.068,88 | +1,84% | +7,47% | $3.060.030.686 |
$13.393.803 4.364 EZETH |
996.928 EZETH |
| 42 |
 Stacks STX |
$2,08 | –1,33% | +3,42% | $3.049.677.160 |
$65.778.619 31.624.336 STX |
1.460.313.727 STX (80%) |
| 43 |
 OKB OKB |
$50,20 | +1,27% | +1,21% | $3.008.758.638 |
$4.337.897 86.412 OKB |
60.000.000 OKB (20%) |
| 44 |
 The Graph GRT |
$0,31 | –2,10% | +7,57% | $2.949.688.081 |
$70.865.631 228.072.771 GRT |
9.508.532.763 GRT (88%) |
| 45 |
 Kaspa KAS |
$0,12 | +1,50% | +0,89% | $2.889.891.671 |
$18.743.298 153.444.928 KAS |
23.652.257.643 KAS (82%) |
| 46 |
 Optimism OP |
$2,61 | +2,73% | +2,78% | $2.824.979.660 |
$240.266.983 92.056.315 OP |
1.086.889.963 OP (25%) |
| 47 |
 dogwifhat WIF |
$2,82 | –1,20% | –6,12% | $2.816.988.869 |
$380.709.557 135.003.389 WIF |
998.926.392 WIF (100%) |
| 48 |
 Arbitrum ARB |
$1,03 | +1,54% | +3,37% | $2.723.486.842 |
$321.429.763 313.284.369 ARB |
2.653.939.384 ARB (27%) |
| 49 |
 Maker MKR |
$2.796,38 | +0,63% | +3,44% | $2.583.292.736 |
$73.197.707 26.176 MKR |
925.426 MKR (92%) |
| 50 |
 VeChain VET |
$0,04 | –2,69% | +1,77% | $2.584.770.730 |
$43.201.764 1.215.158.483 VET |
72.714.516.834 VET (84%) |
| 51 |
 Bittensor TAO |
$381,29 | –1,25% | +1,27% | $2.582.832.546 |
$27.371.738 71.787 TAO |
6.778.489 TAO (32%) |
| 52 |
 Sui SUI |
$1,06 | +0,80% | +5,89% | $2.487.980.829 |
$182.920.469 171.917.734 SUI |
2.339.196.966 SUI (23%) |
| 53 |
 Fantom FTM |
$0,89 | +10,28% | +23,68% | $2.473.278.811 |
$574.982.172 648.499.295 FTM |
2.803.634.836 FTM (88%) |
| 54 |
 Monero XMR |
$136,10 | +0,53% | +4,88% | $2.471.032.934 |
$40.873.385 300.319 XMR |
18.147.820 XMR |
| 55 |
 Ethena USDe USDE |
$1,00 | +0,33% | +0,25% | $2.433.671.876 |
$250.006.164 249.010.124 USDE |
2.424.080.606 USDE |
| 56 |
 Injective INJ |
$24,96 | –0,40% | +1,52% | $2.341.865.296 |
$76.327.073 3.057.976 INJ |
94.152.222 INJ |
| 57 |
 Theta Net… THETA |
$2,24 | +0,44% | +9,71% | $2.234.981.364 |
$22.426.897 10.012.008 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 THORChain RUNE |
$5,85 | –2,62% | +12,57% | $1.958.946.232 |
$277.303.166 47.402.251 RUNE |
335.034.423 RUNE (67%) |
| 59 |
 FLOKI FLOKI |
$0,0002 | –0,56% | +23,04% | $2.031.025.608 |
$203.339.671 974.268.942.552 FLOKI |
9.709.996.790.504 FLOKI (97%) |
| 60 |
 Rocket Po… RETH |
$3.461,09 | +3,29% | +7,60% | $1.756.641.197 |
$11.076.902 3.200 RETH |
508.198 RETH |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Celestia TIA |
$9,51 | –1,95% | +3,68% | $1.733.527.755 |
$92.667.497 9.744.216 TIA |
182.249.007 TIA |
| 63 |
 Jupiter JUP |
$1,21 | +7,02% | +15,26% | $1.635.835.575 |
$161.350.321 133.347.373 JUP |
1.350.000.000 JUP (14%) |
| 64 |
 GALA GALA |
$0,05 | +4,83% | +9,00% | $1.661.612.460 |
$122.711.465 2.627.944.865 GALA |
35.567.622.213 GALA (71%) |
| 65 |
 Core CORE |
$1,89 | +2,83% | +18,91% | $1.680.665.686 |
$54.608.283 28.893.271 CORE |
888.422.049 CORE (42%) |
| 66 |
 Bonk BONK |
$0,00002 | +3,04% | +7,66% | $1.642.697.302 |
$176.506.313 7.100.012.590.507 BONK |
66.295.523.592.415 BONK (71%) |
| 67 |
 Sei SEI |
$0,56 | +0,27% | +11,69% | $1.637.660.577 |
$61.666.568 110.123.001 SEI |
2.925.000.000 SEI |
| 68 |
 Lido DAO LDO |
$1,80 | +0,00% | +1,36% | $1.601.795.266 |
$74.257.122 41.253.957 LDO |
892.320.390 LDO (89%) |
| 69 |
 Bitget Token BGB |
$1,10 | –0,01% | +1,17% | $1.535.936.168 |
$46.980.782 42.826.602 BGB |
1.400.001.000 BGB (70%) |
| 70 |
 Algorand ALGO |
$0,18 | +0,33% | +1,01% | $1.502.267.988 |
$43.777.445 238.151.282 ALGO |
8.157.227.756 ALGO (82%) |
| 71 |
 Mantle St… METH |
$3.237,10 | +3,68% | +8,54% | $1.492.293.510 |
$7.074.906 2.186 METH |
461.020 METH |
| 72 |
 Quant QNT |
$98,45 | +1,96% | +2,72% | $1.434.815.534 |
$17.999.008 182.824 QNT |
14.544.176 QNT (100%) |
| 73 |
 WhiteBIT … WBT |
$9,88 | +0,12% | +0,28% | $1.424.388.074 |
$7.491.931 758.293 WBT |
144.118.517 WBT (36%) |
| 74 |
 Ondo ONDO |
$0,97 | +3,05% | +22,64% | $1.397.783.035 |
$274.466.522 283.545.361 ONDO |
1.443.764.728 ONDO (14%) |
| 75 |
 Akash Net… AKT |
$5,92 | +3,86% | +5,36% | $1.387.835.387 |
$19.286.846 3.257.913 AKT |
234.090.487 AKT (60%) |
| 76 |
 Flow FLOW |
$0,89 | +0,86% | +3,55% | $1.340.183.053 |
$23.655.571 26.441.293 FLOW |
1.499.068.195 FLOW (100%) |
| 77 |
 Aave AAVE |
$88,19 | +0,91% | +6,14% | $1.309.246.650 |
$63.819.395 723.658 AAVE |
14.815.288 AAVE (93%) |
| 78 |
 Bitcoin SV BSV |
$65,40 | +4,73% | +6,04% | $1.288.567.957 |
$16.247.422 248.432 BSV |
19.702.969 BSV (94%) |
| 79 |
 Singulari… AGIX |
$0,95 | +2,02% | +2,92% | $1.228.986.442 |
$112.409.472 117.751.258 AGIX |
1.282.250.452 AGIX (64%) |
| 80 |
 Beam BEAM |
$0,02 | +1,05% | +6,23% | $1.235.882.481 |
$28.308.796 1.133.128.713 BEAM |
49.466.004.168 BEAM (79%) |
| 81 |
 BitTorrent BTT |
$0,000001 | +1,69% | +2,60% | $1.177.183.857 |
$22.876.964 18.751.609.836.066 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 Flare FLR |
$0,03 | +4,09% | +0,30% | $1.163.694.115 |
$9.771.728 341.463.098 FLR |
40.657.080.310 FLR |
| 83 |
 dYdX DYDX |
$2,06 | +1,56% | +1,96% | $1.155.817.156 |
$5.703.120 2.768.505 DYDX |
558.480.505 DYDX (56%) |
| 84 |
 NEO NEO |
$15,51 | –1,45% | +2,89% | $1.093.259.374 |
$22.129.386 1.426.782 NEO |
70.530.000 NEO |
| 85 |
 MultiversX EGLD |
$40,30 | –0,38% | +0,69% | $1.084.221.766 |
$15.824.880 392.677 EGLD |
26.950.898 EGLD (86%) |
| 86 |
 Cheelee CHEEL |
$19,12 | +0,93% | +6,58% | $1.085.497.529 |
$6.019.116 314.807 CHEEL |
56.787.650 CHEEL (6%) |
| 87 |
 Zebec Pro… ZBC |
$0,02 | +0,91% | –1,81% | $1.086.182.847 |
$5.244 246.138 ZBC |
50.883.649.370 ZBC (509%) |
| 88 |
 Axie Infi… AXS |
$7,51 | +4,49% | +5,66% | $1.085.371.954 |
$35.888.836 4.778.806 AXS |
144.733.776 AXS (54%) |
| 89 |
 Chiliz CHZ |
$0,12 | –0,48% | –3,82% | $1.066.939.262 |
$48.771.785 406.299.494 CHZ |
8.888.888.888 CHZ (100%) |
| 90 |
 Ethena ENA |
$0,72 | +3,97% | –15,50% | $1.058.234.678 |
$289.844.144 403.635.992 ENA |
1.478.639.274 ENA (10%) |
| 91 |
 Worldcoin WLD |
$4,98 | –1,46% | –15,41% | $1.065.676.726 |
$202.510.360 40.664.731 WLD |
214.417.056 WLD (2%) |
| 92 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Marinade … MSOL |
$204,82 | +1,62% | +18,97% | $1.041.615.891 |
$7.561.478 36.918 MSOL |
5.083.697 MSOL (100%) |
| 94 |
 Gate GT |
$7,97 | +0,28% | –1,39% | $1.038.536.312 |
$6.283.115 788.346 GT |
130.359.278 GT |
| 95 |
 The Sandbox SAND |
$0,43 | –0,16% | +3,22% | $977.699.794 |
$65.414.443 151.233.979 SAND |
2.265.731.926 SAND (76%) |
| 96 |
 Wormhole W |
$0,54 | –6,59% | –16,08% | $962.072.846 |
$80.208.897 149.756.341 W |
1.800.000.000 W (18%) |
| 97 |
 Tokenize … TKX |
$11,91 | –1,04% | +1,77% | $953.633.646 |
$18.446.752 1.548.846 TKX |
79.996.000 TKX (80%) |
| 98 |
 JasmyCoin JASMY |
$0,02 | –0,66% | +10,16% | $972.306.263 |
$66.625.563 3.309.759.747 JASMY |
48.419.999.999 JASMY (97%) |
| 99 |
 Safe SAFE |
$2,29 | –5,35% | +31,10% | $982.824.503 |
$31.039.943 13.554.560 SAFE |
427.000.000 SAFE (43%) |
| 100 |
 eCash XEC |
$0,00005 | +2,47% | +7,21% | $975.016.428 |
$7.758.741 156.710.583.720 XEC |
19.703.567.173.092 XEC (94%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 18-05-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 18-05-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 18-05-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 18-05-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 18-05-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 18-05-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 18-05-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 18-05-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 18-05-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 18-05-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 18-05-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 18-05-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 18-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 18-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 18-05-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 18-05-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 18-05-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 18-05-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
