Geld verdienen op internet
Verdien geld op internet bij een spaarprogramma door e-mails te lezen en websites te bezoeken. Het is gratis, betrouwbaar en vrijblijvend.
Verdienmethodes
Blog
Geld sparen voor je woning
Ben je in de markt voor een nieuw huis? Zo ja, dan weet je dat de aankoop van een huis duur kan zijn. Er zijn
Hoe kan je op een effectieve manier je gokbudget beheren
Hoe kan je op een effectieve manier je gokbudget beheren Er zijn genoeg mensen die het voor het eerst de casinospellen spelen. Als men voor
Tips om te sparen
Geld sparen is een van de belangrijkste dingen die u kunt doen voor uw toekomstig geluk. Als u geen spaarder bent, is het tijd om
10 originele manieren om geld te besparen
Op zoek naar manieren om geld te besparen? Je hebt geluk! Bekijk deze 10 originele manieren om geld te besparen – van je eigen wasmiddel
Geld besparen op je hond
Honden kunnen duur zijn, maar er zijn manieren om geld op ze te besparen. In dit bericht delen we enkele tips over hoe je precies
Celebrities
Altijd al benieuwd geweest wat verschillende Nederlandse en internationale celebrities verdienen en wat hun vermogen is? Bekijk het hieronder!
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.286,00 | –2,52% | –5,70% | $1.224.851.021.354 |
$19.589.572.530 314.510 BTC |
19.691.693 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.177,09 | –4,28% | –0,92% | $387.248.606.606 |
$13.876.371.381 4.367.636 ETH |
122.054.908 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$585,30 | –2,63% | –2,96% | $89.933.469.650 |
$1.012.123.958 1.729.240 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$134,43 | –6,28% | –12,60% | $60.107.360.504 |
$2.130.398.106 15.847.639 SOL |
447.281.581 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,04% | +0,16% | $33.516.494.005 |
$4.240.833.561 4.240.833.561 USDC |
33.512.305.122 USDC |
| 7 |
 Lido Stak… STETH |
$3.316,65 | +2,44% | +5,52% | $30.989.092.505 |
$83.879.230 25.290 STETH |
9.338.936 STETH |
| 8 |
 XRP XRP |
$0,50 | –4,15% | –5,95% | $27.719.218.957 |
$807.681.722 1.611.585.887 XRP |
55.235.913.166 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,14 | –6,19% | –12,48% | $20.242.533.031 |
$788.159.169 5.602.456.401 DOGE |
144.077.546.384 DOGE |
| 10 |
 Toncoin TON |
$5,41 | +3,28% | –12,96% | $18.833.269.790 |
$162.405.328 30.019.469 TON |
3.472.436.209 TON |
| 11 |
 Cardano ADA |
$0,45 | –5,44% | –11,48% | $15.845.392.225 |
$276.909.614 616.616.707 ADA |
35.320.160.902 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +0,60% | –3,70% | $14.615.482.797 |
$300.748.381 12.126.950.846.774 SHIB |
589.263.311.199.878 SHIB |
| 13 |
 Avalanche AVAX |
$33,01 | –5,57% | –14,33% | $12.505.292.968 |
$303.253.136 9.186.705 AVAX |
378.696.058 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | –1,74% | +6,58% | $10.388.588.551 |
$315.856.745 2.660.944.263 TRX |
87.555.160.687 TRX |
| 15 |
 Wrapped B… WBTC |
$63.678,00 | +0,71% | –1,86% | $9.886.988.000 |
$199.506.937 3.133 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$473,78 | –0,03% | –6,06% | $9.406.608.212 |
$204.389.503 431.402 BCH |
19.698.550 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,54 | –5,56% | –12,23% | $8.874.840.299 |
$145.287.491 22.215.213 DOT |
1.358.042.362 DOT |
| 18 |
 Chainlink LINK |
$13,83 | –3,29% | –11,29% | $8.115.579.846 |
$277.977.449 20.099.599 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR |
$6,91 | –6,89% | +0,50% | $7.374.414.455 |
$418.918.107 60.624.907 NEAR |
1.066.836.477 NEAR |
| 20 |
 Polygon MATIC |
$0,72 | –1,45% | +0,67% | $6.726.881.363 |
$234.183.115 325.431.958 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$82,09 | –3,20% | –3,48% | $6.115.834.339 |
$332.285.723 4.047.822 LTC |
74.475.258 LTC (89%) |
| 22 |
 Internet … ICP |
$13,61 | +3,74% | –15,46% | $6.310.908.397 |
$110.627.565 8.128.403 ICP |
463.159.822 ICP |
| 23 |
 Uniswap UNI |
$7,67 | –5,06% | –1,38% | $5.785.559.921 |
$135.904.940 17.719.027 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,77 | –0,33% | +0,42% | $5.362.127.990 |
$1.119.016 193.937 LEO |
926.534.305 LEO |
| 25 |
 Dai DAI |
$1,00 | –0,08% | –0,24% | $5.301.884.213 |
$554.587.067 555.122.760 DAI |
5.305.925.940 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | –0,20% | –0,27% | $4.413.682.549 |
$3.862.209.861 3.871.870.177 FDUSD |
4.418.272.015 FDUSD |
| 27 |
 Ethereum … ETC |
$27,19 | –7,39% | –3,88% | $3.991.249.951 |
$272.669.824 10.028.313 ETC |
146.792.432 ETC (70%) |
| 28 |
 Aptos APT |
$9,17 | +2,13% | –6,90% | $3.913.199.777 |
$89.553.019 9.765.869 APT |
426.841.246 APT |
| 29 |
 Hedera HBAR |
$0,11 | –1,31% | +18,32% | $3.785.000.387 |
$128.305.042 1.209.010.610 HBAR |
35.742.801.271 HBAR (71%) |
| 30 |
 Stacks STX |
$2,47 | –3,36% | –11,49% | $3.588.340.420 |
$44.205.838 17.897.100 STX |
1.454.659.071 STX (80%) |
| 31 |
 Cronos CRO |
$0,13 | –1,47% | –2,92% | $3.382.629.319 |
$16.165.053 127.501.739 CRO |
26.690.795.724 CRO |
| 32 |
 Mantle MNT |
$1,05 | –5,28% | –14,61% | $3.404.411.882 |
$40.615.137 38.866.160 MNT |
3.264.441.708 MNT (52%) |
| 33 |
 Renzo Res… EZETH |
$3.314,88 | +4,00% | +4,61% | $3.306.801.124 |
$173.677.594 52.393 EZETH |
996.928 EZETH |
| 34 |
 Stellar XLM |
$0,11 | –4,71% | –4,88% | $3.183.928.773 |
$58.158.567 528.805.585 XLM |
28.940.542.897 XLM (58%) |
| 35 |
 Filecoin FIL |
$5,81 | –3,53% | –13,02% | $3.161.881.113 |
$142.753.335 24.570.281 FIL |
544.747.316 FIL (28%) |
| 36 |
 Cosmos Hub ATOM |
$7,99 | –5,51% | –9,50% | $3.121.285.377 |
$158.553.096 19.843.942 ATOM |
390.688.370 ATOM |
| 37 |
 Render RNDR |
$8,33 | +3,04% | –5,57% | $3.217.795.235 |
$92.566.504 11.112.425 RNDR |
386.972.335 RNDR (73%) |
| 38 |
 Pepe PEPE |
$0,000008 | +7,93% | +25,38% | $3.206.456.463 |
$715.991.098 93.838.938.138.925 PEPE |
420.690.000.000.000 PEPE (100%) |
| 39 |
 OKB OKB |
$53,28 | +1,47% | –3,71% | $3.199.790.711 |
$4.998.763 93.821 OKB |
60.000.000 OKB (20%) |
| 40 |
 Immutable IMX |
$2,15 | +2,03% | –2,74% | $3.125.906.501 |
$47.845.239 22.253.600 IMX |
1.456.815.249 IMX (73%) |
| 41 |
 XT.com XT |
$3,10 | +1,10% | +6,56% | $3.099.182.792 |
$724.811 233.810 XT |
1.000.000.000 XT |
| 42 |
 Arbitrum ARB |
$1,15 | +9,15% | –5,63% | $3.036.027.976 |
$317.088.514 275.729.143 ARB |
2.653.939.384 ARB (27%) |
| 43 |
 VeChain VET |
$0,04 | –5,26% | –8,69% | $2.791.101.101 |
$67.376.087 1.756.324.543 VET |
72.714.516.834 VET (84%) |
| 44 |
 Bittensor TAO |
$435,73 | +4,44% | –6,95% | $2.904.705.104 |
$20.466.924 46.972 TAO |
6.666.735 TAO (32%) |
| 45 |
 Maker MKR |
$2.924,22 | –4,47% | –0,94% | $2.716.308.577 |
$98.412.448 33.654 MKR |
925.124 MKR (92%) |
| 46 |
 dogwifhat WIF |
$2,76 | +0,71% | –7,82% | $2.761.531.543 |
$325.345.326 117.878.741 WIF |
998.926.392 WIF (100%) |
| 47 |
 Optimism OP |
$2,64 | +14,11% | +5,20% | $2.761.305.341 |
$374.638.707 141.908.601 OP |
1.045.379.867 OP (24%) |
| 48 |
 Kaspa KAS |
$0,12 | +6,37% | –0,46% | $2.681.883.933 |
$54.901.755 471.725.351 KAS |
23.088.387.841 KAS (80%) |
| 49 |
 Wrapped eETH WEETH |
$3.427,68 | +5,31% | +4,78% | $2.732.288.257 |
$35.980.899 10.497 WEETH |
797.325 WEETH |
| 50 |
 The Graph GRT |
$0,25 | –7,36% | –16,72% | $2.359.354.632 |
$67.083.356 269.941.194 GRT |
9.483.059.225 GRT (88%) |
| 51 |
 Arweave AR |
$36,70 | +8,54% | +11,47% | $2.402.055.063 |
$123.874.361 3.375.323 AR |
65.454.186 AR (99%) |
| 52 |
 Injective INJ |
$26,21 | +3,43% | –9,03% | $2.357.850.845 |
$59.078.886 2.254.059 INJ |
90.042.223 INJ |
| 53 |
 Ethena USDe USDE |
$1,00 | –0,14% | –0,14% | $2.347.822.025 |
$51.312.528 51.430.561 USDE |
2.352.259.035 USDE |
| 54 |
 Monero XMR |
$124,42 | +0,67% | +3,46% | $2.254.819.124 |
$57.794.071 464.508 XMR |
18.147.820 XMR |
| 55 |
 Theta Net… THETA |
$2,30 | +1,30% | +2,37% | $2.295.354.155 |
$30.725.186 13.358.777 THETA |
1.000.000.000 THETA (100%) |
| 56 |
 Fetch.ai FET |
$2,15 | –3,49% | –14,07% | $2.249.626.334 |
$180.122.305 83.777.816 FET |
1.043.462.805 FET (90%) |
| 57 |
 Fantom FTM |
$0,71 | –2,25% | –9,63% | $1.983.092.472 |
$134.165.999 189.753.808 FTM |
2.803.634.836 FTM (88%) |
| 58 |
 Lido DAO LDO |
$2,11 | +0,26% | –1,08% | $1.876.298.589 |
$78.644.160 37.272.114 LDO |
892.448.722 LDO (89%) |
| 59 |
 Core CORE |
$2,27 | +1,45% | –4,19% | $2.003.342.495 |
$85.710.691 37.758.014 CORE |
884.417.323 CORE (42%) |
| 60 |
 Rocket Po… RETH |
$3.663,22 | +5,37% | +5,31% | $1.895.514.620 |
$17.984.819 4.910 RETH |
517.289 RETH |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 THORChain RUNE |
$5,49 | +2,62% | +19,17% | $1.841.940.260 |
$303.742.952 55.326.585 RUNE |
335.303.325 RUNE (67%) |
| 63 |
 Celestia TIA |
$10,06 | –2,62% | –12,26% | $1.815.503.486 |
$43.566.571 4.330.673 TIA |
180.495.583 TIA |
| 64 |
 Bonk BONK |
$0,00003 | +13,14% | +27,70% | $1.782.208.001 |
$346.427.409 12.883.131.610.264 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 FLOKI FLOKI |
$0,0002 | –1,02% | +7,05% | $1.705.880.300 |
$121.583.781 691.957.094.075 FLOKI |
9.711.157.750.595 FLOKI (97%) |
| 66 |
 Sei SEI |
$0,60 | +5,99% | +3,20% | $1.686.716.742 |
$95.323.620 157.595.389 SEI |
2.800.000.000 SEI |
| 67 |
 Bitget Token BGB |
$1,19 | +1,48% | –6,87% | $1.668.688.918 |
$37.891.546 31.841.635 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 GALA GALA |
$0,05 | +5,87% | –4,52% | $1.661.340.171 |
$115.384.260 2.412.413.372 GALA |
34.939.269.230 GALA (70%) |
| 69 |
 Mantle St… METH |
$3.401,57 | +3,76% | +5,61% | $1.614.857.955 |
$10.291.927 3.026 METH |
475.041 METH |
| 70 |
 Algorand ALGO |
$0,19 | –6,97% | –3,34% | $1.507.696.333 |
$53.421.435 288.325.013 ALGO |
8.138.265.204 ALGO (81%) |
| 71 |
 Sui SUI |
$1,20 | +2,52% | –14,89% | $1.553.062.172 |
$190.673.870 158.894.892 SUI |
1.295.901.469 SUI (13%) |
| 72 |
 Zebec Pro… ZBC |
$0,03 | –6,02% | +18,18% | $1.503.098.458 |
$19.731 666.782 ZBC |
50.883.649.370 ZBC (509%) |
| 73 |
 Quant QNT |
$106,50 | +1,97% | –2,30% | $1.548.967.775 |
$18.051.069 169.494 QNT |
14.544.176 QNT (100%) |
| 74 |
 WhiteBIT … WBT |
$10,18 | +1,96% | +3,36% | $1.467.252.819 |
$17.667.228 1.735.484 WBT |
144.118.517 WBT (36%) |
| 75 |
 Beam BEAM |
$0,03 | +2,42% | –11,90% | $1.426.528.806 |
$18.027.137 668.682.938 BEAM |
52.954.791.395 BEAM (85%) |
| 76 |
 Jupiter JUP |
$1,02 | +4,12% | –14,36% | $1.381.754.161 |
$81.173.356 79.425.984 JUP |
1.350.000.000 JUP (14%) |
| 77 |
 Aave AAVE |
$91,61 | +0,83% | –0,06% | $1.358.019.215 |
$91.734.443 1.001.358 AAVE |
14.809.460 AAVE (93%) |
| 78 |
 Flow FLOW |
$0,87 | –5,44% | –9,00% | $1.302.616.017 |
$27.678.581 31.914.202 FLOW |
1.499.068.195 FLOW (100%) |
| 79 |
 NEO NEO |
$17,80 | –5,33% | –10,14% | $1.261.965.040 |
$70.582.052 3.965.284 NEO |
70.530.000 NEO |
| 80 |
 BitTorrent BTT |
$0,000001 | –0,94% | +2,54% | $1.270.354.119 |
$48.362.568 36.917.990.839.695 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 Bitcoin SV BSV |
$67,01 | +3,41% | –4,31% | $1.318.198.165 |
$14.589.940 217.728 BSV |
19.694.066 BSV (94%) |
| 82 |
 ether.fi … EETH |
$3.306,89 | +3,15% | +5,78% | $1.278.586.202 |
$329.910 100 EETH |
386.116 EETH |
| 83 |
 Ethena ENA |
$0,87 | +7,33% | –16,21% | $1.234.436.682 |
$395.039.778 454.516.958 ENA |
1.425.000.000 ENA |
| 84 |
 Flare FLR |
$0,03 | +0,92% | –7,82% | $1.197.749.324 |
$5.149.858 166.257.243 FLR |
38.676.981.131 FLR |
| 85 |
 Singulari… AGIX |
$0,91 | +3,69% | –5,76% | $1.175.869.906 |
$72.843.448 79.693.939 AGIX |
1.282.094.972 AGIX (64%) |
| 86 |
 Ondo ONDO |
$0,80 | +2,45% | –1,03% | $1.159.748.703 |
$108.542.786 135.124.304 ONDO |
1.443.764.728 ONDO (14%) |
| 87 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 88 |
 Ribbon Fi… RBN |
$1,16 | +7,15% | –2,25% | $1.115.513.318 |
$2.656.043 2.289.692 RBN |
958.349.610 RBN (96%) |
| 89 |
 MultiversX EGLD |
$39,98 | –4,96% | –10,09% | $1.073.113.198 |
$18.462.140 461.784 EGLD |
26.874.145 EGLD (86%) |
| 90 |
 dYdX DYDX |
$2,17 | +3,01% | –6,37% | $1.088.685.762 |
$4.752.227 2.189.966 DYDX |
501.325.667 DYDX (50%) |
| 91 |
 Bitcoin C… BCHA |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Axie Infi… AXS |
$7,42 | –0,33% | –1,99% | $1.066.341.902 |
$33.292.880 4.486.911 AXS |
143.737.094 AXS (53%) |
| 93 |
 Gate GT |
$7,84 | +4,14% | +11,92% | $1.047.610.961 |
$6.119.652 780.568 GT |
133.588.480 GT |
| 94 |
 Tokenize … TKX |
$13,05 | +0,67% | –2,25% | $1.041.864.284 |
$58.144.001 4.455.479 TKX |
79.996.000 TKX (80%) |
| 95 |
 The Sandbox SAND |
$0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
| 96 |
 Akash Net… AKT |
$4,47 | –2,20% | +11,23% | $1.046.268.319 |
$10.365.704 2.318.949 AKT |
234.090.487 AKT (60%) |
| 97 |
 eCash XEC |
$0,00005 | +1,47% | –5,78% | $1.018.695.750 |
$6.773.685 131.019.052.224 XEC |
19.694.542.173.092 XEC (94%) |
| 98 |
 Chiliz CHZ |
$0,11 | –1,53% | –4,39% | $989.004.856 |
$43.363.425 388.665.636 CHZ |
8.888.888.888 CHZ (100%) |
| 99 |
 Tezos XTZ |
$0,97 | –4,84% | –7,85% | $958.585.453 |
$31.385.311 32.218.646 XTZ |
979.973.533 XTZ |
| 100 |
 Synthetix… SNX |
$2,89 | –4,38% | –7,85% | $945.675.610 |
$26.705.926 9.240.805 SNX |
327.769.196 SNX (100%) |
Aandelen
| Naam | Exchange | Laatste slotkoers | Datum | Verschil vorige slotkoers | Volume | Open | Hoogste | Laagste |
|---|---|---|---|---|---|---|---|---|
| Aalberts | AEX | €38,44 | 17-07-2023 | +0,21% | €123.872 | €38,36 | €38,73 | €38,14 |
| ASN Mixfonds 4 | AEX | – | 29-04-2024 | – | – | – | – | – |
| ABN AMRO | AEX | €15,10 | 17-07-2023 | +0,90% | €2.107.235 | €14,97 | €15,16 | €14,93 |
| Accell Group | AEX | €57,55 | 19-08-2022 | +0,09% | €6.783 | €57,50 | €57,90 | €57,50 |
| Amsterdam Commodities | AEX | €22,20 | 17-07-2023 | –0,45% | €3.023 | €22,30 | €22,30 | €22,10 |
| Ahold Delhaize | AEX | €30,88 | 17-07-2023 | +0,13% | €1.231.924 | €30,84 | €31,00 | €30,69 |
| Adyen | AEX | €1.547,20 | 17-07-2023 | –0,82% | €49.991 | €1.560,00 | €1.564,80 | €1.545,40 |
| Aegon | AEX | €4,69 | 17-07-2023 | –0,06% | €4.040.366 | €4,69 | €4,74 | €4,65 |
| AFC Ajax | AEX | €11,70 | 17-07-2023 | 0,00% | €4.007 | €11,70 | €11,70 | €11,40 |
| Akzo Nobel | AEX | €73,10 | 17-07-2023 | +0,14% | €162.456 | €73,00 | €73,60 | €72,72 |
| Alfen | AEX | €56,54 | 17-07-2023 | +0,93% | €87.580 | €56,02 | €56,54 | €55,26 |
| Alumexx | AEX | €0,65 | 17-07-2023 | –5,80% | €513 | €0,69 | €0,69 | €0,65 |
| Advanced Metallurgical Group | AEX | €48,29 | 17-07-2023 | –1,05% | €179.528 | €48,80 | €48,90 | €47,84 |
| AND International Publisher | AEX | €1,80 | 29-01-2021 | +0,28% | €4.524 | €1,80 | €1,85 | €1,80 |
| Aperam | AEX | €28,98 | 17-07-2023 | –0,07% | €108.894 | €29,00 | €29,06 | €28,79 |
| Arcadis | AEX | €38,70 | 17-07-2023 | –0,31% | €47.869 | €38,82 | €38,88 | €38,70 |
| Arcona Property Fund | AEX | €5,44 | 12-07-2023 | +2,26% | €501 | €5,32 | €5,44 | €5,32 |
| ASM International | AEX | €410,90 | 17-07-2023 | +0,05% | €110.874 | €410,70 | €415,30 | €407,00 |
| ASML Holding | AEX | €664,70 | 17-07-2023 | –1,09% | €513.490 | €672,00 | €676,90 | €656,30 |
| ASR Nederland | AEX | €39,64 | 17-07-2023 | –1,12% | €558.893 | €40,09 | €40,16 | €39,54 |
| Altice Europe | AEX | €5,34 | 26-01-2021 | +0,41% | €10.163.044 | €5,32 | €5,35 | €5,32 |
| Altice Europe | AEX | €5,33 | 26-01-2021 | +1,33% | €80.803 | €5,26 | €5,35 | €5,19 |
| Atrium European Real Estate | AEX | €3,00 | 14-02-2022 | +0,17% | €8.083 | €3,00 | €3,03 | €2,91 |
| Avantium | AEX | €3,47 | 17-07-2023 | –2,67% | €164.298 | €3,56 | €3,56 | €3,46 |
| Accsys Technologies | AEX | €1,00 | 17-07-2023 | –0,99% | €71.644 | €1,01 | €1,02 | €1,00 |
| BAM Group | AEX | €1,95 | 17-07-2023 | –1,22% | €834.576 | €1,97 | €1,98 | €1,94 |
| Beter Bed Holding | AEX | €5,74 | 17-07-2023 | –0,17% | €111.855 | €5,75 | €5,75 | €5,74 |
| Be Semiconductor Industries | AEX | €105,75 | 17-07-2023 | +1,05% | €264.671 | €104,65 | €106,35 | €104,55 |
| Bever Holding | AEX | €3,72 | 29-11-2021 | 0,00% | €3 | €3,72 | €3,72 | €3,72 |
| Basic-Fit | AEX | €32,88 | 17-07-2023 | –1,14% | €71.097 | €33,26 | €33,34 | €32,84 |
| Boussard & Gavaudan Holding | AEX | €21,80 | 17-07-2023 | 0,00% | €53 | €21,80 | €21,80 | €21,80 |
| Boussard & Gavaudan Holding | AEX | – | 29-04-2024 | – | – | – | – | – |
| Boskalis Westminster | AEX | €32,82 | 08-11-2022 | +0,31% | €46.527 | €32,72 | €32,90 | €32,72 |
| Lucas Bols | AEX | €10,35 | 17-07-2023 | +0,49% | €2.673 | €10,30 | €10,35 | €10,25 |
| Brill | AEX | €19,60 | 17-07-2023 | –0,51% | €490 | €19,70 | €19,70 | €19,60 |
| Brunel International | AEX | €12,20 | 17-07-2023 | –0,81% | €19.574 | €12,30 | €12,34 | €12,20 |
| BNP Paribas Small Companies Netherlands Fund 8 | AEX | – | 29-04-2024 | – | – | – | – | – |
| B&S Group | AEX | €3,92 | 17-07-2023 | –1,01% | €27.552 | €3,96 | €3,96 | €3,90 |
| Coca-Cola European Partners | AEX | €58,50 | 17-07-2023 | –0,34% | €17.908 | €58,70 | €58,70 | €58,00 |
| Core Laboratories | AEX | €21,00 | 02-12-2022 | +2,44% | €2.078 | €20,50 | €21,00 | €19,50 |
| CM.COM | AEX | €9,45 | 17-07-2023 | –1,05% | €18.353 | €9,55 | €9,55 | €9,42 |
| Corbion | AEX | €21,96 | 17-07-2023 | +0,27% | €41.596 | €21,90 | €22,02 | €21,80 |
| Ctac | AEX | €3,84 | 17-07-2023 | –1,03% | €105 | €3,88 | €3,88 | €3,84 |
| DGB Group | AEX | €0,50 | 17-07-2023 | –1,59% | €41.268 | €0,50 | €0,50 | €0,50 |
| Delta Lloyd Azie Deelnemingen Fonds | AEX | – | 29-04-2024 | – | – | – | – | – |
| Delta Lloyd Mix Fonds | AEX | – | 29-04-2024 | – | – | – | – | – |
| Delta Lloyd Nederland Fonds | AEX | – | 29-04-2024 | – | – | – | – | – |
| Delta Lloyd Rente Fods | AEX | – | 29-04-2024 | – | – | – | – | – |
| DPA Group | AEX | €0,10 | 04-03-2022 | –9,91% | €322.489 | €0,11 | €0,12 | €0,10 |
| Dutch Star Companies Two | AEX | €10,00 | 28-02-2022 | –0,50% | €2.320 | €10,05 | €10,30 | €10,00 |
| DSM | AEX | €114,05 | 30-05-2023 | +0,84% | €213.210 | €113,10 | €114,50 | €113,10 |
| Ease2pay | AEX | €0,82 | 17-07-2023 | –3,06% | €8.569 | €0,85 | €0,87 | €0,82 |
| Eurocommercial Property | AEX | €21,76 | 17-07-2023 | –2,25% | €20.663 | €22,26 | €22,26 | €21,70 |
| Eurocastle Investment | AEX | $7,25 | 17-07-2023 | 0,00% | $208 | $7,25 | $7,25 | $7,25 |
| Envipco Hldgs | AEX | €2,64 | 17-07-2023 | +6,45% | €4.220 | €2,48 | €2,64 | €2,48 |
| ESG Core Investments | AEX | €9,95 | 19-04-2023 | 0,00% | €272 | €9,95 | €9,95 | €9,95 |
| Esperite | AEX | €0,01 | 28-10-2022 | –9,80% | €1.968.024 | €0,01 | €0,01 | €0,01 |
| Fastned | AEX | €27,90 | 17-07-2023 | –1,41% | €17.245 | €28,30 | €28,30 | €27,80 |
| Forfarmers | AEX | €2,76 | 17-07-2023 | –1,61% | €64.141 | €2,80 | €2,81 | €2,74 |
| Flow Traders | AEX | €19,80 | 17-07-2023 | –0,05% | €119.849 | €19,81 | €19,92 | €19,77 |
| FNG | AEX | – | 29-04-2024 | – | – | – | – | – |
| Fugro | AEX | €14,84 | 17-07-2023 | –0,13% | €176.629 | €14,86 | €14,95 | €14,71 |
| Galapagos | AEX | €37,65 | 17-07-2023 | +1,35% | €85.426 | €37,15 | €38,06 | €37,12 |
| GeoJunxion | AEX | €1,06 | 17-07-2023 | +0,95% | €570 | €1,05 | €1,06 | €1,05 |
| GrandVision | AEX | €28,35 | 29-11-2021 | –0,35% | €12.195 | €28,45 | €28,45 | €28,35 |
| Heineken | AEX | €96,58 | 17-07-2023 | –0,66% | €348.700 | €97,22 | €97,48 | €96,50 |
| Heijmans | AEX | €12,12 | 17-07-2023 | –0,49% | €56.418 | €12,18 | €12,24 | €11,88 |
| Heineken Holdings | AEX | €80,10 | 17-07-2023 | –1,11% | €75.077 | €81,00 | €81,20 | €80,10 |
| Holland Colours | AEX | €107,00 | 17-07-2023 | 0,00% | €910 | €107,00 | €108,00 | €105,00 |
| Hydratec Industries | AEX | €84,00 | 17-07-2023 | –1,18% | €27 | €85,00 | €85,00 | €84,00 |
| ICT GROUP | AEX | €14,25 | 03-09-2021 | –1,38% | €1.584 | €14,45 | €14,50 | €14,25 |
| IEX Group | AEX | €1,76 | 17-07-2023 | +0,57% | €525 | €1,75 | €1,76 | €1,75 |
| IMCD | AEX | €135,15 | 17-07-2023 | +0,86% | €82.273 | €134,00 | €135,40 | €133,35 |
| ING Groep | AEX | €12,89 | 17-07-2023 | +0,86% | €6.123.538 | €12,78 | €12,98 | €12,75 |
| Ing Duurzaam Aandelen Fonds | AEX | – | 29-04-2024 | – | – | – | – | – |
| Inpost S.A | AEX | €9,99 | 17-07-2023 | –2,86% | €454.211 | €10,28 | €10,35 | €9,99 |
| Intertrust | AEX | €19,72 | 23-12-2022 | –0,50% | €12.331 | €19,82 | €19,84 | €19,72 |
| JDE Peet`s | AEX | €26,82 | 17-07-2023 | +0,07% | €100.380 | €26,80 | €26,98 | €26,80 |
| Kiadis Pharma | AEX | €5,46 | 24-05-2021 | +1,68% | €10.591 | €5,37 | €5,46 | €5,37 |
| Kempen Global Bond Fund | AEX | – | 29-04-2024 | – | – | – | – | – |
| Kempen European High Divividend Fund | AEX | – | 29-04-2024 | – | – | – | – | – |
| Kendrion | AEX | €16,06 | 17-07-2023 | –0,62% | €9.881 | €16,16 | €16,20 | €15,94 |
| Kempen Oranje Participaties | AEX | – | 29-04-2024 | – | – | – | – | – |
| KPN | AEX | €3,27 | 17-07-2023 | 0,00% | €6.976.646 | €3,27 | €3,30 | €3,27 |
| Kempen Profielfonds 2 | AEX | – | 29-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 4 | AEX | – | 29-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 3 | AEX | – | 29-04-2024 | – | – | – | – | – |
| Kempen Profielfonds 5 | AEX | – | 29-04-2024 | – | – | – | – | – |
| Leo Capital Growth SPC | AEX | – | 29-04-2024 | – | – | – | – | – |
| Signify | AEX | €27,39 | 17-07-2023 | +0,26% | €205.026 | €27,32 | €27,54 | €27,26 |
| Lavide Holdings | AEX | €0,28 | 17-07-2023 | +7,69% | €2.741 | €0,26 | €0,28 | €0,26 |
| Marel hf | AEX | €2,78 | 17-07-2023 | +1,09% | €15.887 | €2,75 | €2,78 | €2,75 |
| Morefield Group | AEX | €0,30 | 17-07-2023 | –3,25% | €750 | €0,31 | €0,31 | €0,30 |
| ArcelorMittal | AEX | €24,89 | 17-07-2023 | +0,48% | €1.083.526 | €24,77 | €25,07 | €24,70 |
| Nederlandse Beleggingsmaatschappij Voor Zeeschepen | AEX | €5,15 | 14-07-2023 | 0,00% | €1.205 | €5,15 | €5,15 | €5,15 |
| Nedap (Nederlandsche Apparatenf) | AEX | €58,00 | 17-07-2023 | +1,05% | €1.570 | €57,40 | €58,00 | €57,20 |
| MKB Nedsense | AEX | €0,10 | 17-07-2023 | –0,95% | €5.833 | €0,11 | €0,11 | €0,10 |
| Neways Electronics International | AEX | €12,75 | 15-07-2022 | +1,59% | €2.154 | €12,55 | €12,75 | €12,40 |
| Nibc Holding | AEX | – | 29-04-2024 | – | – | – | – | – |
| NN Group | AEX | €33,69 | 17-07-2023 | +0,12% | €716.557 | €33,65 | €34,01 | €33,65 |
